Invesco Ltd. (IVZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00017000 | 2024-06-13 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 292 | 70.31% |
| IVZ240719C00017000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 20 | 1,067 | 54.69% |
| IVZ241018C00017000 | 2024-06-14 10:56AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | -0.17 | -40.48% | 2 | 1,395 | 30.57% |
| IVZ241115C00017000 | 2024-06-03 2:41PM EDT | 2024-11-15 | 0.70 | 0.25 | 0.40 | 0.00 | - | 35 | 1,530 | 31.06% |
| IVZ241220C00017000 | 2024-06-05 1:20PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | 10 | 488 | 29.49% |
| IVZ250117C00017000 | 2024-06-12 3:32PM EDT | 2025-01-17 | 0.64 | 0.40 | 0.50 | 0.00 | - | 15 | 1,773 | 28.86% |
| IVZ260116C00017000 | 2024-06-12 11:00AM EDT | 2026-01-16 | 1.70 | 1.05 | 1.25 | 0.00 | - | 6 | 211 | 28.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00017000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 1.25 | 2.35 | 2.50 | 0.00 | - | 2 | 58 | 85.16% |
| IVZ240719P00017000 | 2024-05-30 10:04AM EDT | 2024-07-19 | 1.75 | 2.35 | 2.50 | 0.00 | - | 10 | 91 | 35.74% |
| IVZ241018P00017000 | 2024-05-10 10:15AM EDT | 2024-10-18 | 2.00 | 2.05 | 2.35 | 0.00 | - | 2 | 249 | 0.00% |
| IVZ241220P00017000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 3.00 | 2.25 | 2.40 | 0.00 | - | 10 | 14 | 0.00% |
| IVZ250117P00017000 | 2024-06-13 3:46PM EDT | 2025-01-17 | 2.65 | 2.20 | 4.20 | 0.00 | - | 52 | 731 | 58.74% |
| IVZ260116P00017000 | 2024-06-10 12:15PM EDT | 2026-01-16 | 3.20 | 3.40 | 4.30 | 0.00 | - | 2 | 22 | 37.23% |
© 2024 Yahoo. All rights reserved.