Invesco Ltd. (IVZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00015000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 378 | 1,116 | 34.77% |
| IVZ240719C00015000 | 2024-06-14 11:34AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 1 | 783 | 30.08% |
| IVZ241018C00015000 | 2024-06-13 10:36AM EDT | 2024-10-18 | 0.95 | 0.70 | 0.85 | 0.00 | - | 6 | 699 | 30.62% |
| IVZ241115C00015000 | 2024-06-05 3:59PM EDT | 2024-11-15 | 1.55 | 0.85 | 1.00 | 0.00 | - | 51 | 392 | 31.69% |
| IVZ241220C00015000 | 2024-06-11 9:43AM EDT | 2024-12-20 | 1.15 | 0.90 | 1.05 | 0.00 | - | 1 | 14 | 29.79% |
| IVZ250117C00015000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | -0.17 | -13.39% | 4 | 1,533 | 30.03% |
| IVZ260116C00015000 | 2024-06-14 3:43PM EDT | 2026-01-16 | 1.80 | 1.70 | 1.95 | -0.75 | -29.41% | 2 | 148 | 29.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00015000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | +0.27 | +108.00% | 17 | 2,318 | 36.52% |
| IVZ240719P00015000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 0.69 | 0.60 | 0.75 | +0.16 | +30.19% | 7 | 2,264 | 27.74% |
| IVZ241018P00015000 | 2024-06-11 2:32PM EDT | 2024-10-18 | 0.95 | 1.10 | 1.20 | 0.00 | - | 15 | 1,731 | 27.98% |
| IVZ241115P00015000 | 2024-06-14 10:27AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.35 | +0.40 | +42.11% | 4 | 30 | 29.30% |
| IVZ241220P00015000 | 2024-06-14 10:00AM EDT | 2024-12-20 | 1.40 | 1.35 | 1.45 | +0.38 | +37.25% | 3 | 20 | 28.81% |
| IVZ250117P00015000 | 2024-06-12 9:38AM EDT | 2025-01-17 | 0.88 | 1.40 | 1.55 | 0.00 | - | 10 | 2,209 | 29.15% |
| IVZ260116P00015000 | 2024-06-05 10:04AM EDT | 2026-01-16 | 1.98 | 2.20 | 2.45 | 0.00 | - | 1 | 175 | 30.10% |
© 2024 Yahoo. All rights reserved.