Invesco Ltd. (IVZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00012000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 3.60 | 2.30 | 2.70 | 0.00 | - | - | 2 | 132.03% |
| IVZ240719C00012000 | 2024-02-14 11:18AM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 129.49% |
| IVZ241018C00012000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 2.59 | 3.30 | 3.50 | 0.00 | - | 1 | 9 | 59.96% |
| IVZ241220C00012000 | 2024-06-13 9:59AM EDT | 2024-12-20 | 3.20 | 2.80 | 4.80 | 0.00 | - | 4 | 43 | 61.04% |
| IVZ250117C00012000 | 2024-06-06 9:45AM EDT | 2025-01-17 | 3.70 | 2.80 | 3.10 | 0.00 | - | - | 12 | 36.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00012000 | 2024-05-24 1:16PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 20 | 39 | 53.52% |
| IVZ241018P00012000 | 2024-06-05 2:40PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | 0.00 | - | 300 | 361 | 35.06% |
| IVZ241115P00012000 | 2024-06-12 2:40PM EDT | 2024-11-15 | 0.16 | 0.20 | 0.30 | 0.00 | - | 240 | 298 | 33.89% |
| IVZ241220P00012000 | 2024-06-12 9:49AM EDT | 2024-12-20 | 0.20 | 0.25 | 0.35 | 0.00 | - | 10 | 30 | 32.52% |
| IVZ250117P00012000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | - | 2 | 32.03% |
© 2024 Yahoo. All rights reserved.