Invesco Ltd. (IVZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117C00010000 | 2024-04-04 1:00PM EDT | 2025-01-17 | 7.03 | 4.80 | 5.00 | 0.00 | - | 50 | 89 | 51.66% |
| IVZ260116C00010000 | 2024-06-14 10:06AM EDT | 2026-01-16 | 4.85 | 2.50 | 6.70 | -1.67 | -25.61% | 20 | 28 | 67.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241018P00010000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| IVZ241115P00010000 | 2024-04-24 10:23AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 3 | 59.28% |
| IVZ241220P00010000 | 2024-04-25 1:01PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 23 | 52.25% |
| IVZ250117P00010000 | 2024-06-13 11:07AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | 0.00 | - | 50 | 167 | 37.01% |
| IVZ260116P00010000 | 2024-04-30 1:46PM EDT | 2026-01-16 | 0.65 | 0.35 | 1.55 | 0.00 | - | 1 | 86 | 55.96% |
© 2024 Yahoo. All rights reserved.