Invesco Ltd. (IVZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +0.40 | +8.00% | 1,050 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 3 | 53 |
| 1.52 | +0.32 | +26.67% | 1,063 | 603 | 14.00 | 0.05 | 0.00 | - | 2 | 433 |
| 0.52 | +0.32 | +160.00% | 62 | 535 | 15.00 | 0.10 | -0.33 | -76.74% | 304 | 681 |
| 0.15 | 0.00 | - | 2 | 376 | 16.00 | 0.70 | -0.33 | -32.04% | 12 | 145 |
| 0.03 | -0.02 | -40.00% | 4 | 423 | 17.00 | 1.75 | -0.16 | -8.38% | 4 | 74 |
| 0.10 | 0.00 | - | 1 | 88 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 12.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.