Invesco Ltd. (IVZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ260116C00008000 | 2024-01-04 4:44PM EDT | 8.00 | 9.60 | 5.50 | 10.50 | 0.00 | - | 1 | 12 | 61.72% |
| IVZ260116C00010000 | 2024-05-03 11:09AM EDT | 10.00 | 5.10 | 5.00 | 6.20 | 0.00 | - | 3 | 27 | 49.56% |
| IVZ260116C00013000 | 2024-05-01 12:25PM EDT | 13.00 | 3.11 | 2.00 | 5.20 | +0.36 | +13.09% | 2 | 137 | 58.62% |
| IVZ260116C00015000 | 2024-05-02 11:04AM EDT | 15.00 | 1.90 | 1.30 | 3.20 | 0.00 | - | 3 | 132 | 41.92% |
| IVZ260116C00017000 | 2024-05-02 12:58PM EDT | 17.00 | 1.25 | 1.30 | 1.50 | 0.00 | - | 1 | 164 | 28.93% |
| IVZ260116C00020000 | 2024-05-03 10:49AM EDT | 20.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 2 | 156 | 28.69% |
| IVZ260116C00022000 | 2024-05-01 3:56PM EDT | 22.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 49 | 28.22% |
| IVZ260116C00025000 | 2024-04-25 3:20PM EDT | 25.00 | 0.20 | 0.15 | 5.00 | 0.00 | - | 15 | 113 | 64.62% |
| IVZ260116C00027000 | 2024-04-25 3:28PM EDT | 27.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 50 | 57 | 29.35% |
| IVZ260116C00030000 | 2024-03-20 3:23PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 18 | 31.15% |
| IVZ260116C00035000 | 2024-04-08 12:25PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 39.94% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ260116P00008000 | 2024-04-24 3:01PM EDT | 8.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | 6 | 23 | 41.36% |
| IVZ260116P00010000 | 2024-04-30 1:46PM EDT | 10.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 86 | 38.01% |
| IVZ260116P00013000 | 2024-05-02 9:35AM EDT | 13.00 | 1.70 | 1.35 | 1.60 | 0.00 | - | 1 | 174 | 34.11% |
| IVZ260116P00015000 | 2024-04-23 11:33AM EDT | 15.00 | 2.38 | 2.25 | 2.50 | 0.00 | - | 100 | 175 | 32.03% |
| IVZ260116P00017000 | 2024-03-27 9:30AM EDT | 17.00 | 3.00 | 3.00 | 3.90 | 0.00 | - | 2 | 27 | 33.50% |
| IVZ260116P00020000 | 2024-04-25 9:43AM EDT | 20.00 | 6.00 | 5.50 | 7.80 | 0.00 | - | 1 | 4 | 55.10% |
| IVZ260116P00022000 | 2024-04-09 9:50AM EDT | 22.00 | 5.90 | 6.50 | 8.00 | 0.00 | - | 26 | 32 | 35.82% |
| IVZ260116P00027000 | 2024-01-23 10:31AM EDT | 27.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.