Invesco Ltd. (IVZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115C00011000 | 2024-04-30 9:59AM EDT | 11.00 | 3.48 | 3.80 | 5.00 | +3.48 | - | - | 1 | 50.88% |
| IVZ241115C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.86 | 1.10 | 1.20 | 0.00 | - | 1 | 289 | 29.44% |
| IVZ241115C00016000 | 2024-04-30 2:19PM EDT | 16.00 | 0.58 | 0.70 | 0.80 | 0.00 | - | 5 | 137 | 28.96% |
| IVZ241115C00017000 | 2024-05-03 10:00AM EDT | 17.00 | 0.55 | 0.40 | 0.55 | -0.25 | -31.25% | 40 | 1,488 | 29.54% |
| IVZ241115C00018000 | 2024-04-22 10:29AM EDT | 18.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 100 | 133 | 29.30% |
| IVZ241115C00019000 | 2024-04-23 2:55PM EDT | 19.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 59 | 30.47% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 20.00 | 0.49 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 29.98% |
| IVZ241115C00021000 | 2024-04-08 11:08AM EDT | 21.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 54.93% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115P00010000 | 2024-04-24 10:23AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 3 | 40.43% |
| IVZ241115P00011000 | 2024-04-24 11:34AM EDT | 11.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 21 | 37.89% |
| IVZ241115P00012000 | 2024-04-24 9:42AM EDT | 12.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 10 | 53 | 35.45% |
| IVZ241115P00013000 | 2024-04-23 9:42AM EDT | 13.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 34.13% |
| IVZ241115P00014000 | 2024-05-03 9:30AM EDT | 14.00 | 1.00 | 0.85 | 1.00 | -0.07 | -6.54% | 20 | 53 | 32.91% |
| IVZ241115P00015000 | 2024-04-29 11:14AM EDT | 15.00 | 1.55 | 1.35 | 1.45 | 0.00 | - | 2 | 26 | 31.54% |
| IVZ241115P00016000 | 2024-04-23 12:13PM EDT | 16.00 | 2.10 | 1.95 | 2.05 | 0.00 | - | 13 | 35 | 31.10% |
| IVZ241115P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.50 | 3.30 | 3.70 | 0.00 | - | - | 2 | 34.96% |
| IVZ241115P00019000 | 2024-04-12 9:37AM EDT | 19.00 | 3.80 | 4.30 | 6.30 | 0.00 | - | 1 | 6 | 56.06% |
| IVZ241115P00020000 | 2024-04-12 9:46AM EDT | 20.00 | 4.70 | 5.20 | 5.70 | 0.00 | - | 1 | 8 | 44.53% |
© 2024 Yahoo. All rights reserved.