Invesco Ltd. (IVZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241018C00012000 | 2024-04-30 9:58AM EDT | 12.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241018C00013000 | 2024-02-22 10:44AM EDT | 13.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 7 | 7 | 55.13% |
| IVZ241018C00014000 | 2024-05-01 2:06PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IVZ241018C00015000 | 2024-05-03 2:24PM EDT | 15.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IVZ241018C00016000 | 2024-05-03 10:38AM EDT | 16.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| IVZ241018C00017000 | 2024-05-03 10:44AM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IVZ241018C00018000 | 2024-05-03 9:59AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IVZ241018C00019000 | 2024-04-26 2:47PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IVZ241018C00020000 | 2024-04-22 10:44AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IVZ241018C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 65 | 59.52% |
| IVZ241018C00022000 | 2024-04-01 11:28AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 36.33% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241018P00010000 | 2024-04-23 3:54PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IVZ241018P00011000 | 2024-04-25 2:04PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IVZ241018P00012000 | 2024-04-26 3:02PM EDT | 12.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IVZ241018P00013000 | 2024-05-01 10:51AM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| IVZ241018P00014000 | 2024-05-01 12:59PM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| IVZ241018P00015000 | 2024-05-01 2:33PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| IVZ241018P00016000 | 2024-04-23 9:46AM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241018P00017000 | 2024-04-15 12:46PM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVZ241018P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IVZ241018P00019000 | 2024-04-08 10:14AM EDT | 19.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241018P00020000 | 2024-03-19 12:37PM EDT | 20.00 | 4.70 | 4.80 | 5.10 | 0.00 | - | 30 | 0 | 0.00% |
| IVZ241018P00021000 | 2024-02-28 11:45AM EDT | 21.00 | 5.50 | 4.50 | 4.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.