Invesco Ltd. (IVZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00013000 | 2024-04-30 9:57AM EDT | 13.00 | 1.49 | 1.55 | 2.50 | 0.00 | - | 1 | 2 | 69.34% |
| IVZ240621C00014000 | 2024-05-02 2:32PM EDT | 14.00 | 0.85 | 0.20 | 1.10 | 0.00 | - | 101 | 175 | 28.13% |
| IVZ240621C00015000 | 2024-05-03 2:58PM EDT | 15.00 | 0.44 | 0.40 | 0.50 | +0.14 | +46.67% | 269 | 723 | 26.76% |
| IVZ240621C00016000 | 2024-05-03 2:33PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 168 | 526 | 27.54% |
| IVZ240621C00017000 | 2024-04-24 10:38AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 149 | 31.15% |
| IVZ240621C00018000 | 2024-04-22 11:12AM EDT | 18.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 102 | 44.53% |
| IVZ240621C00019000 | 2024-04-15 11:08AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 70.22% |
| IVZ240621C00020000 | 2024-04-04 11:25AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 25 | 69.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00013000 | 2024-05-02 2:49PM EDT | 13.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 572 | 36.33% |
| IVZ240621P00014000 | 2024-05-03 1:26PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 1 | 7,732 | 30.37% |
| IVZ240621P00015000 | 2024-05-03 2:58PM EDT | 15.00 | 0.70 | 0.65 | 0.75 | -0.24 | -25.53% | 15 | 1,710 | 30.96% |
| IVZ240621P00016000 | 2024-04-24 9:30AM EDT | 16.00 | 1.95 | 1.35 | 2.30 | 0.00 | - | 1 | 73 | 51.86% |
| IVZ240621P00017000 | 2024-04-18 12:53PM EDT | 17.00 | 1.98 | 2.10 | 2.55 | 0.00 | - | 4 | 94 | 50.78% |
© 2024 Yahoo. All rights reserved.