iShares S&P 500 Growth ETF (IVW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240621C00073000 | 2024-05-01 3:43PM EDT | 73.00 | 8.74 | 12.90 | 14.80 | 0.00 | - | - | 10 | 60.50% |
| IVW240621C00074000 | 2024-05-13 1:50PM EDT | 74.00 | 11.00 | 11.50 | 13.30 | 0.00 | - | 15 | 15 | 49.41% |
| IVW240621C00081000 | 2024-05-02 2:09PM EDT | 81.00 | 2.70 | 5.10 | 6.40 | 0.00 | - | 1 | 1 | 29.57% |
| IVW240621C00082000 | 2024-05-14 1:50PM EDT | 82.00 | 3.80 | 4.10 | 5.50 | 0.00 | - | 1 | 6 | 27.49% |
| IVW240621C00083000 | 2024-05-17 3:09PM EDT | 83.00 | 3.71 | 3.30 | 4.60 | +2.14 | +136.31% | 1 | 2 | 25.20% |
| IVW240621C00084000 | 2024-05-14 11:15AM EDT | 84.00 | 2.22 | 2.45 | 3.70 | 0.00 | - | 1 | 4 | 22.64% |
| IVW240621C00085000 | 2024-05-02 9:57AM EDT | 85.00 | 0.70 | 1.65 | 2.90 | 0.00 | - | - | 6 | 20.75% |
| IVW240621C00086000 | 2024-05-16 3:19PM EDT | 86.00 | 1.80 | 1.35 | 2.35 | +0.76 | +73.08% | 20 | 2 | 20.69% |
| IVW240621C00087000 | 2024-05-17 2:55PM EDT | 87.00 | 1.25 | 0.90 | 1.35 | -0.35 | -21.88% | 5 | 2 | 15.70% |
| IVW240621C00088000 | 2024-05-16 11:02AM EDT | 88.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 15.99% |
| IVW240621C00089000 | 2024-05-09 11:37AM EDT | 89.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 16.50% |
| IVW240621C00091000 | 2024-05-03 2:45PM EDT | 91.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 17.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240621P00077000 | 2024-04-23 3:55PM EDT | 77.00 | 0.76 | 0.00 | 0.90 | 0.00 | - | - | 1 | 38.82% |
| IVW240621P00084000 | 2024-05-13 3:52PM EDT | 84.00 | 1.25 | 0.30 | 0.90 | 0.00 | - | 1 | 1 | 17.31% |
© 2024 Yahoo. All rights reserved.