iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:575.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00575000 | 2024-04-10 9:54AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 16.70% |
| IVV240920C00575000 | 2024-05-14 3:44PM EDT | 2024-09-20 | 2.20 | 2.50 | 2.95 | 0.00 | - | 1 | 23 | 12.31% |
| IVV241220C00575000 | 2024-05-15 9:44AM EDT | 2024-12-20 | 8.70 | 8.40 | 9.10 | 0.00 | - | - | 1 | 14.52% |
| IVV250117C00575000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 10.40 | 10.10 | 11.10 | -0.30 | -2.80% | 1 | 28 | 15.03% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.