iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:555.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531C00555000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 26 | 17.97% |
| IVV240614C00555000 | 2024-05-15 10:33AM EDT | 2024-06-14 | 0.37 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 10.24% |
| IVV240621C00555000 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.61 | 0.40 | 0.80 | 0.00 | - | 1 | 48 | 10.71% |
| IVV240920C00555000 | 2024-05-17 2:31PM EDT | 2024-09-20 | 7.48 | 7.80 | 8.50 | 0.00 | - | 113 | 118 | 13.83% |
| IVV250117C00555000 | 2024-05-17 10:57AM EDT | 2025-01-17 | 18.57 | 18.40 | 19.50 | 0.00 | - | 1 | 34 | 16.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00555000 | 2024-03-21 11:35AM EDT | 2024-09-20 | 30.87 | 55.00 | 59.90 | 0.00 | - | - | 0 | 38.15% |
© 2024 Yahoo. All rights reserved.