iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00550000 | 2024-04-16 9:40AM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IVV240517C00550000 | 2024-04-25 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240531C00550000 | 2024-04-23 1:39PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240621C00550000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IVV240920C00550000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 5.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IVV250117C00550000 | 2024-04-29 1:13PM EDT | 2025-01-17 | 14.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00550000 | 2024-03-21 11:34AM EDT | 2024-09-20 | 27.71 | 50.00 | 54.90 | 0.00 | - | - | 0 | 19.80% |
| IVV250117P00550000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.