iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00545000 | 2024-04-08 11:33AM EDT | 2024-05-03 | 0.76 | 0.00 | 0.75 | 0.00 | - | - | 3 | 56.18% |
| IVV240517C00545000 | 2024-03-14 12:26PM EDT | 2024-05-17 | 2.15 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 22.88% |
| IVV240524C00545000 | 2024-04-09 2:22PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IVV240531C00545000 | 2024-04-15 12:33PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 17.47% |
| IVV240621C00545000 | 2024-04-22 11:52AM EDT | 2024-06-21 | 0.63 | 0.40 | 0.55 | 0.00 | - | 44 | 53 | 12.62% |
| IVV240920C00545000 | 2024-04-17 9:34AM EDT | 2024-09-20 | 8.50 | 5.00 | 5.60 | 0.00 | - | 1 | 11 | 14.92% |
| IVV250117C00545000 | 2024-04-16 2:08PM EDT | 2025-01-17 | 18.00 | 13.40 | 14.70 | 0.00 | - | 1 | 10 | 17.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00545000 | 2024-04-10 9:59AM EDT | 2024-05-17 | 28.50 | 38.00 | 42.50 | 0.00 | - | - | 0 | 30.08% |
| IVV240920P00545000 | 2024-03-21 11:34AM EDT | 2024-09-20 | 24.58 | 45.00 | 49.90 | 0.00 | - | - | 2 | 18.70% |
© 2024 Yahoo. All rights reserved.