iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.18 | -31.58% | 13 | 67 | 2024-05-24 | - | - | - | - | - |
| 1.00 | -0.12 | -10.71% | 7 | 10 | 2024-05-31 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 55 | 2024-06-07 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 4 | 2024-06-14 | 9.70 | 0.00 | - | 1 | 0 |
| 2.90 | -0.60 | -17.14% | 1 | 180 | 2024-06-21 | 21.10 | 0.00 | - | 2 | 0 |
| 5.16 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 13 | 2024-07-19 | - | - | - | - | - |
| 15.25 | 0.00 | - | 102 | 156 | 2024-09-20 | 21.92 | 0.00 | - | 4 | 3 |
| 16.50 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 27.45 | +0.15 | +0.55% | 5 | 44 | 2025-01-17 | 39.38 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.