iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 13 | 12 | 2024-05-24 | 4.70 | 0.00 | - | 12 | 22 |
| 2.82 | +1.27 | +81.94% | 4 | 14 | 2024-05-31 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 17 | 2024-06-14 | - | - | - | - | - |
| 4.90 | -1.20 | -19.67% | 1 | 140 | 2024-06-21 | 8.40 | 0.00 | - | 4 | 3 |
| 7.12 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 10.71 | 0.00 | - | 54 | 55 | 2024-07-19 | - | - | - | - | - |
| 17.73 | -0.67 | -3.64% | 20 | 182 | 2024-09-20 | 13.21 | -14.29 | -51.96% | 25 | 10 |
| 27.40 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 21.19 | 0.00 | - | 4 | 12 | 2025-01-17 | 20.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.