iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00535000 | 2024-04-26 12:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 39.50% |
| IVV240510C00535000 | 2024-04-15 12:54PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 23.83% |
| IVV240517C00535000 | 2024-04-23 11:47AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.35 | 0.00 | - | 15 | 14 | 15.77% |
| IVV240524C00535000 | 2024-04-09 2:22PM EDT | 2024-05-24 | 4.36 | 0.10 | 0.40 | 0.00 | - | - | 1 | 13.75% |
| IVV240531C00535000 | 2024-04-23 1:13PM EDT | 2024-05-31 | 1.30 | 0.25 | 1.80 | 0.00 | - | 1 | 2 | 17.74% |
| IVV240621C00535000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 2.51 | 1.15 | 1.50 | 0.00 | - | 6 | 164 | 13.04% |
| IVV240920C00535000 | 2024-04-23 12:38PM EDT | 2024-09-20 | 10.40 | 7.90 | 9.00 | 0.00 | - | 1 | 168 | 15.98% |
| IVV241220C00535000 | 2024-04-19 10:22AM EDT | 2024-12-20 | 16.00 | 15.20 | 17.60 | 0.00 | - | 1 | 2 | 18.33% |
| IVV250117C00535000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 32.80 | 16.80 | 17.80 | 0.00 | - | 1 | 8 | 17.45% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00535000 | 2024-04-02 12:28PM EDT | 2024-05-03 | 15.50 | 28.00 | 32.40 | 0.00 | - | - | 0 | 50.53% |
| IVV240517P00535000 | 2024-03-28 3:33PM EDT | 2024-05-17 | 11.20 | 22.00 | 26.10 | 0.00 | - | 6 | 0 | 0.00% |
| IVV240621P00535000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 15.10 | 28.00 | 32.40 | 0.00 | - | 2 | 3 | 13.89% |
| IVV240920P00535000 | 2024-04-12 12:38PM EDT | 2024-09-20 | 27.50 | 29.60 | 34.10 | 0.00 | - | 1 | 10 | 10.58% |
© 2024 Yahoo. All rights reserved.