iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:532.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531C00532500 | 2024-05-14 10:27AM EDT | 2024-05-31 | 2.40 | 3.60 | 6.00 | 0.00 | - | 1 | 2 | 14.05% |
| IVV240614C00532500 | 2024-05-13 9:46AM EDT | 2024-06-14 | 4.00 | 6.20 | 8.10 | 0.00 | - | 1 | 1 | 13.11% |
| IVV240628C00532500 | 2024-05-09 11:24AM EDT | 2024-06-28 | 5.10 | 8.30 | 9.10 | 0.00 | - | 2 | 2 | 11.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00532500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.60 | 1.20 | 2.05 | 0.00 | - | 5 | 5 | 12.38% |
© 2024 Yahoo. All rights reserved.