iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:530.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.78 | 0.00 | - | 1 | 21 | 2024-05-24 | 1.85 | 0.00 | - | 2 | 6 |
| 5.95 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 8.69 | 0.00 | - | 13 | 29 | 2024-06-07 | 8.90 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 8.73 | -0.27 | -3.00% | 10 | 118 | 2024-06-21 | 5.40 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 2024-07-19 | 7.89 | 0.00 | - | 1 | 2 |
| 21.45 | 0.00 | - | 6 | 71 | 2024-09-20 | 11.00 | 0.00 | - | 1 | 6 |
| 30.00 | 0.00 | - | 3 | 4 | 2024-12-20 | 17.01 | 0.00 | - | - | 11 |
| 32.88 | 0.00 | - | 2 | 45 | 2025-01-17 | 18.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.