iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:530.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00530000 | 2024-04-24 12:02PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IVV240510C00530000 | 2024-04-19 10:30AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240517C00530000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240524C00530000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IVV240531C00530000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IVV240621C00530000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240920C00530000 | 2024-04-18 12:23PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IVV241220C00530000 | 2024-04-18 12:53PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV250117C00530000 | 2024-04-30 3:34PM EDT | 2025-01-17 | 21.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00530000 | 2024-04-02 12:28PM EDT | 2024-05-03 | 12.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240517P00530000 | 2024-04-11 10:00AM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621P00530000 | 2024-03-13 9:31AM EDT | 2024-06-21 | 16.50 | 16.80 | 17.50 | 0.00 | - | 6 | 12 | 0.00% |
| IVV240920P00530000 | 2024-03-21 12:46PM EDT | 2024-09-20 | 17.40 | 32.60 | 37.40 | 0.00 | - | - | 2 | 17.31% |
| IVV250117P00530000 | 2024-03-21 10:25AM EDT | 2025-01-17 | 23.20 | 37.70 | 40.30 | 0.00 | - | 2 | 10 | 14.62% |
© 2024 Yahoo. All rights reserved.