iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:527.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00527500 | 2024-04-10 9:51AM EDT | 2024-05-24 | 6.10 | 2.30 | 3.30 | 0.00 | - | - | 5 | 0.00% |
| IVV240531C00527500 | 2024-05-15 11:33AM EDT | 2024-05-31 | 7.33 | 7.10 | 10.00 | 0.00 | - | 32 | 54 | 16.81% |
| IVV240614C00527500 | 2024-05-20 9:30AM EDT | 2024-06-14 | 8.80 | 8.80 | 12.50 | 0.00 | - | 1 | 1 | 15.95% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00527500 | 2024-05-20 11:19AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.80 | 0.00 | - | 2 | 8 | 13.56% |
© 2024 Yahoo. All rights reserved.