iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:526.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00526000 | 2024-04-30 12:37PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | -0.12 | -70.59% | 8 | 2 | 26.42% |
| IVV240510C00526000 | 2024-04-29 10:21AM EDT | 2024-05-10 | 0.80 | 0.05 | 0.30 | 0.00 | - | 10 | 13 | 15.66% |
| IVV240524C00526000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 2.60 | 0.15 | 2.00 | 0.00 | - | 1 | 2 | 16.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00526000 | 2024-03-22 2:50PM EDT | 2024-05-03 | 7.25 | 26.00 | 30.90 | 0.00 | - | 1 | 0 | 82.23% |
© 2024 Yahoo. All rights reserved.