iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:525.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.89 | 0.00 | - | 3 | 16 | 2024-05-24 | 0.50 | -0.05 | -9.09% | 4 | 6 |
| 10.97 | 0.00 | - | 1 | 11 | 2024-05-31 | 1.09 | +0.12 | +12.37% | 1 | 25 |
| 10.84 | 0.00 | - | 1 | 4 | 2024-06-07 | 1.59 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 134 | 2024-06-21 | 4.20 | 0.00 | - | 8 | 20 |
| 14.10 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 19.60 | 0.00 | - | 12 | 35 | 2024-09-20 | 13.20 | 0.00 | - | 5 | 12 |
| 26.00 | 0.00 | - | - | 20 | 2024-12-20 | 18.10 | 0.00 | - | - | 2 |
| 36.50 | 0.00 | - | 8 | 16 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.