iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:522.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00522500 | 2024-05-01 9:49AM EDT | 2024-05-24 | 1.40 | 9.70 | 14.40 | 0.00 | - | 1 | 1 | 32.63% |
| IVV240531C00522500 | 2024-05-15 9:30AM EDT | 2024-05-31 | 9.00 | 10.50 | 15.30 | 0.00 | - | 1 | 5 | 22.61% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00522500 | 2024-05-20 12:14PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 14.26% |
| IVV240531P00522500 | 2024-05-17 10:22AM EDT | 2024-05-31 | 1.05 | 0.35 | 0.50 | 0.00 | - | 2 | 7 | 10.27% |
| IVV240607P00522500 | 2024-05-09 10:38AM EDT | 2024-06-07 | 6.20 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 10.49% |
© 2024 Yahoo. All rights reserved.