iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:521.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00521000 | 2024-04-30 10:41AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IVV240510C00521000 | 2024-04-29 3:10PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IVV240524C00521000 | 2024-04-09 2:09PM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV240531C00521000 | 2024-04-30 2:12PM EDT | 2024-05-31 | 3.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00521000 | 2024-04-04 1:32PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.