iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:519.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00519000 | 2024-04-30 12:58PM EDT | 2024-05-03 | 0.42 | 0.15 | 0.30 | -0.63 | -60.00% | 40 | 10 | 18.34% |
| IVV240510C00519000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 1.40 | 0.65 | 0.95 | 0.00 | - | 5 | 5 | 15.11% |
| IVV240524C00519000 | 2024-04-22 2:08PM EDT | 2024-05-24 | 3.40 | 1.15 | 2.85 | 0.00 | - | - | 3 | 15.24% |
| IVV240531C00519000 | 2024-04-11 2:07PM EDT | 2024-05-31 | 13.90 | 2.75 | 3.80 | 0.00 | - | - | 5 | 15.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00519000 | 2024-04-04 1:28PM EDT | 2024-05-03 | 3.80 | 12.00 | 16.30 | 0.00 | - | 1 | 1 | 31.01% |
| IVV240510P00519000 | 2024-04-15 12:53PM EDT | 2024-05-10 | 10.50 | 12.20 | 16.00 | 0.00 | - | 1 | 1 | 17.42% |
© 2024 Yahoo. All rights reserved.