iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:518.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00518000 | 2024-04-30 3:04PM EDT | 2024-05-03 | 0.47 | 0.05 | 0.40 | -0.58 | -55.24% | 51 | 23 | 18.65% |
| IVV240510C00518000 | 2024-04-25 11:18AM EDT | 2024-05-10 | 1.03 | 0.80 | 1.10 | 0.00 | - | 10 | 15 | 15.14% |
| IVV240517C00518000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 1.80 | 1.45 | 2.05 | 0.00 | - | - | 3 | 14.97% |
| IVV240524C00518000 | 2024-04-23 2:29PM EDT | 2024-05-24 | 5.00 | 1.45 | 3.00 | 0.00 | - | - | 1 | 15.03% |
| IVV240531C00518000 | 2024-04-25 10:25AM EDT | 2024-05-31 | 3.50 | 3.10 | 4.30 | 0.00 | - | 5 | 40 | 15.89% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00518000 | 2024-04-25 3:02PM EDT | 2024-05-10 | 13.10 | 11.50 | 15.00 | 0.00 | - | - | 2 | 16.68% |
© 2024 Yahoo. All rights reserved.