iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:516.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00516000 | 2024-04-30 1:47PM EDT | 2024-05-03 | 0.95 | 0.10 | 1.10 | -1.35 | -58.70% | 4 | 31 | 26.18% |
| IVV240510C00516000 | 2024-04-26 12:41PM EDT | 2024-05-10 | 3.71 | 0.80 | 1.55 | 0.00 | - | 1 | 9 | 16.33% |
| IVV240517C00516000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 4.19 | 1.00 | 2.60 | 0.00 | - | 4 | 10 | 15.69% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.