iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00515000 | 2024-04-30 2:28PM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| IVV240510C00515000 | 2024-04-25 11:07AM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240517C00515000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| IVV240524C00515000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240531C00515000 | 2024-04-29 1:51PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IVV240621C00515000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240920C00515000 | 2024-04-12 3:36PM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV241220C00515000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IVV250117C00515000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00515000 | 2024-04-09 10:27AM EDT | 2024-05-03 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240517P00515000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240524P00515000 | 2024-04-11 10:32AM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240621P00515000 | 2024-04-16 11:32AM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240920P00515000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IVV250117P00515000 | 2024-04-12 10:51AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.