iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:514.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00514000 | 2024-04-30 11:01AM EDT | 2024-05-03 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVV240510C00514000 | 2024-04-29 10:24AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| IVV240524C00514000 | 2024-04-30 1:16PM EDT | 2024-05-24 | 5.04 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| IVV240531C00514000 | 2024-04-18 10:02AM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00514000 | 2024-04-10 12:57PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IVV240510P00514000 | 2024-04-29 3:09PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.