iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:513.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00513000 | 2024-04-30 12:58PM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IVV240510C00513000 | 2024-04-26 12:25PM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV240517C00513000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00513000 | 2024-04-29 3:42PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IVV240524P00513000 | 2024-04-26 9:39AM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.