iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:512.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00512000 | 2024-04-30 11:42AM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV240510C00512000 | 2024-04-24 9:54AM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240524C00512000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240531C00512000 | 2024-04-11 1:03PM EDT | 2024-05-31 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00512000 | 2024-04-26 2:18PM EDT | 2024-05-03 | 4.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IVV240510P00512000 | 2024-04-30 12:21PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240524P00512000 | 2024-04-17 3:49PM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.