iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:511.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00511000 | 2024-04-30 12:01PM EDT | 2024-05-03 | 3.00 | 1.05 | 1.70 | -0.78 | -20.63% | 8 | 6 | 22.80% |
| IVV240510C00511000 | 2024-04-26 1:06PM EDT | 2024-05-10 | 6.53 | 2.65 | 3.10 | 0.00 | - | 1 | 1 | 17.30% |
| IVV240524C00511000 | 2024-04-29 10:26AM EDT | 2024-05-24 | 9.60 | 4.00 | 5.90 | 0.00 | - | 3 | 6 | 16.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00511000 | 2024-04-29 3:14PM EDT | 2024-05-03 | 4.40 | 7.20 | 8.90 | +0.77 | +21.21% | 1 | 142 | 26.92% |
| IVV240510P00511000 | 2024-04-29 3:14PM EDT | 2024-05-10 | 4.68 | 7.90 | 8.90 | 0.00 | - | 20 | 21 | 14.75% |
| IVV240517P00511000 | 2024-04-26 12:24PM EDT | 2024-05-17 | 5.90 | 8.70 | 10.70 | 0.00 | - | 1 | 1 | 15.86% |
© 2024 Yahoo. All rights reserved.