iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:510.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.07 | 0.00 | - | 1 | 27 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 39 |
| 12.67 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-06-07 | 11.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-06-14 | 1.36 | 0.00 | - | - | 3 |
| 11.20 | 0.00 | - | 2 | 254 | 2024-06-21 | 1.29 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-06-28 | 2.06 | 0.00 | - | - | 40 |
| 35.97 | 0.00 | - | 1 | 75 | 2024-09-20 | 8.44 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 2024-12-20 | 15.04 | 0.00 | - | 1 | 1 |
| 48.20 | 0.00 | - | 1 | 23 | 2025-01-17 | 20.30 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.