iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00510000 | 2024-04-30 2:42PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| IVV240510C00510000 | 2024-04-26 2:19PM EDT | 2024-05-10 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240517C00510000 | 2024-04-29 9:43AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IVV240524C00510000 | 2024-04-30 1:16PM EDT | 2024-05-24 | 7.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| IVV240531C00510000 | 2024-04-15 2:22PM EDT | 2024-05-31 | 12.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IVV240621C00510000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| IVV240920C00510000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IVV250117C00510000 | 2024-04-26 12:49PM EDT | 2025-01-17 | 35.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00510000 | 2024-04-29 11:21AM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240510P00510000 | 2024-04-30 11:56AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IVV240517P00510000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621P00510000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240920P00510000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV241220P00510000 | 2024-04-19 9:39AM EDT | 2024-12-20 | 25.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV250117P00510000 | 2024-04-29 11:13AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.