iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:508.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00508000 | 2024-04-30 1:00PM EDT | 2024-05-03 | 3.90 | 2.35 | 2.70 | -1.60 | -29.09% | 1 | 9 | 23.18% |
| IVV240510C00508000 | 2024-04-25 1:10PM EDT | 2024-05-10 | 4.70 | 3.90 | 4.30 | 0.00 | - | - | 10 | 17.68% |
| IVV240524C00508000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 10.40 | 5.00 | 7.60 | 0.00 | - | - | 1 | 17.90% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00508000 | 2024-04-30 12:34PM EDT | 2024-05-03 | 3.64 | 5.10 | 5.80 | +1.21 | +49.79% | 12 | 11 | 20.51% |
| IVV240510P00508000 | 2024-04-29 3:14PM EDT | 2024-05-10 | 3.53 | 6.30 | 6.90 | 0.00 | - | 22 | 31 | 14.71% |
| IVV240524P00508000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 6.54 | 7.90 | 8.50 | 0.00 | - | - | 1 | 12.68% |
© 2024 Yahoo. All rights reserved.