iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:507.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00507000 | 2024-04-30 3:38PM EDT | 2024-05-03 | 4.17 | 2.70 | 3.20 | -2.83 | -40.43% | 7 | 45 | 20.64% |
| IVV240510C00507000 | 2024-04-22 1:25PM EDT | 2024-05-10 | 4.70 | 3.20 | 4.90 | 0.00 | - | - | 2 | 17.40% |
| IVV240517C00507000 | 2024-04-30 2:53PM EDT | 2024-05-17 | 7.10 | 5.80 | 6.40 | +1.10 | +18.33% | 1 | 8 | 16.99% |
| IVV240531C00507000 | 2024-04-11 1:03PM EDT | 2024-05-31 | 20.50 | 7.80 | 9.10 | 0.00 | - | - | 5 | 17.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00507000 | 2024-04-30 3:38PM EDT | 2024-05-03 | 3.77 | 4.70 | 5.20 | +2.02 | +115.43% | 3 | 17 | 17.91% |
| IVV240517P00507000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 10.34 | 6.70 | 7.30 | 0.00 | - | - | 13 | 13.25% |
| IVV240531P00507000 | 2024-04-26 12:08PM EDT | 2024-05-31 | 5.89 | 7.70 | 9.70 | 0.00 | - | 2 | 2 | 14.00% |
© 2024 Yahoo. All rights reserved.