iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:505.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.11 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.45 | 0.00 | - | 1 | 1 |
| 12.20 | 0.00 | - | - | 1 | 2024-05-31 | 1.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-07 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.65 | 0.00 | - | 3 | 6 |
| 30.79 | 0.00 | - | 1 | 46 | 2024-06-21 | 1.00 | 0.00 | - | 9 | 58 |
| - | - | - | - | - | 2024-06-28 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 2.00 | 0.00 | - | 2 | 5 |
| 40.48 | 0.00 | - | 1 | 77 | 2024-09-20 | 8.90 | 0.00 | - | 9 | 20 |
| 33.24 | 0.00 | - | - | 2 | 2024-12-20 | 13.52 | 0.00 | - | 1 | 1 |
| 33.79 | 0.00 | - | 1 | 116 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.