iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:502.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531C00502000 | 2024-04-26 1:34PM EDT | 2024-05-31 | 17.00 | 30.10 | 34.20 | 0.00 | - | 1 | 1 | 36.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00502000 | 2024-05-06 11:50AM EDT | 2024-05-24 | 1.48 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 40.36% |
| IVV240531P00502000 | 2024-04-26 11:11AM EDT | 2024-05-31 | 4.45 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 24.34% |
| IVV240614P00502000 | 2024-05-13 9:48AM EDT | 2024-06-14 | 1.67 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 15.61% |
© 2024 Yahoo. All rights reserved.