iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:501.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00501000 | 2024-04-22 10:52AM EDT | 2024-05-24 | 8.60 | 31.00 | 35.80 | 0.00 | - | - | 1 | 61.01% |
| IVV240531C00501000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 13.40 | 31.50 | 36.10 | 0.00 | - | - | 4 | 38.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00501000 | 2024-05-01 10:57AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.11% |
| IVV240531P00501000 | 2024-04-22 12:15PM EDT | 2024-05-31 | 9.58 | 0.05 | 0.75 | 0.00 | - | - | 2 | 25.39% |
© 2024 Yahoo. All rights reserved.