Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240503P00499000 | 2024-04-30 10:53AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
IVV240531P00499000 | 2024-04-22 11:06AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |