iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:494.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531C00494000 | 2024-04-19 2:07PM EDT | 2024-05-31 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00494000 | 2024-04-25 12:55PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| IVV240510P00494000 | 2024-04-22 11:08AM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IVV240517P00494000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| IVV240531P00494000 | 2024-04-26 11:11AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.