Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240524P00492000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 51.17% |
IVV240607P00492000 | 2024-05-06 10:04AM EDT | 2024-06-07 | 1.34 | 0.05 | 0.75 | 0.00 | - | - | 1 | 24.12% |