Canada markets closed

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
534.05+1.30 (+0.24%)
At close: 04:00PM EDT
533.96 -0.09 (-0.02%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:492.00
CallsforMay 24, 2024
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IVV240524P004920002024-05-06 3:48PM EDT2024-05-240.500.000.750.00-5551.17%
IVV240607P004920002024-05-06 10:04AM EDT2024-06-071.340.050.750.00--124.12%