iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:490.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 5 | 16 |
| 27.70 | 0.00 | - | 1 | 3 | 2024-06-07 | 2.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.74 | 0.00 | - | 10 | 10 |
| 45.60 | 0.00 | - | 1 | 57 | 2024-06-21 | 0.68 | 0.00 | - | 1 | 177 |
| 50.20 | 0.00 | - | 2 | 80 | 2024-09-20 | 3.50 | +0.10 | +2.94% | 7 | 23 |
| 48.95 | 0.00 | - | 1 | 52 | 2025-01-17 | 11.56 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.