Canada markets open in 9 hours 11 minutes

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
504.44-8.15 (-1.59%)
At close: 04:00PM EDT
503.76 -0.68 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:490.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IVV240517C004900002024-04-26 2:08PM EDT2024-05-1724.6516.6020.300.00-11227.31%
IVV240607C004900002024-04-26 2:08PM EDT2024-06-0727.7020.0023.700.00-1324.09%
IVV240621C004900002024-04-23 10:48AM EDT2024-06-2125.7020.1024.600.00-15721.88%
IVV240920C004900002024-04-05 3:58PM EDT2024-09-2050.2032.1036.500.00-28023.13%
IVV250117C004900002024-04-16 10:37AM EDT2025-01-1748.9543.5046.400.00-15223.09%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IVV240503P004900002024-04-25 10:29AM EDT2024-05-031.400.000.350.00-1622.46%
IVV240510P004900002024-04-22 11:59AM EDT2024-05-103.881.001.200.00-10010017.53%
IVV240517P004900002024-04-30 2:50PM EDT2024-05-171.501.752.00+0.58+63.04%21816.27%
IVV240524P004900002024-04-29 1:08PM EDT2024-05-241.402.352.950.00-12116.19%
IVV240531P004900002024-04-30 3:19PM EDT2024-05-312.532.503.30-0.37-12.76%51515.01%
IVV240621P004900002024-04-26 9:30AM EDT2024-06-214.603.805.400.00-218914.92%
IVV240920P004900002024-04-19 2:11PM EDT2024-09-2013.609.7010.600.00-71013.58%
IVV250117P004900002024-04-30 12:39PM EDT2025-01-1715.1514.0016.80-3.60-19.20%15213.89%