iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:485.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.00 | - | 4 | 92 | 2024-06-21 | 0.88 | 0.00 | - | 1 | 40 |
| 37.39 | 0.00 | - | 29 | 57 | 2024-09-20 | 7.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 6.70 | 0.00 | - | - | 1 |
| 65.50 | 0.00 | - | 2 | 678 | 2025-01-17 | 16.65 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.