iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:485.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503C00485000 | 2024-03-22 10:20AM EDT | 2024-05-03 | 45.29 | 14.10 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| IVV240517C00485000 | 2024-04-16 10:42AM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IVV240621C00485000 | 2024-04-29 3:27PM EDT | 2024-06-21 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240920C00485000 | 2024-04-19 11:13AM EDT | 2024-09-20 | 37.39 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IVV250117C00485000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00485000 | 2024-04-19 12:15PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240510P00485000 | 2024-04-17 12:19PM EDT | 2024-05-10 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240517P00485000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240621P00485000 | 2024-04-29 11:47AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV240920P00485000 | 2024-04-02 3:05PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IVV250117P00485000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.