iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 2024-06-07 | 0.68 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 2 | 2 |
| 56.12 | 0.00 | - | 25 | 457 | 2024-06-21 | 0.73 | 0.00 | - | 1 | 44 |
| 41.00 | 0.00 | - | 5 | 73 | 2024-09-20 | 4.46 | 0.00 | - | 1 | 23 |
| 63.27 | 0.00 | - | - | 2 | 2024-12-20 | 6.00 | 0.00 | - | - | 1 |
| 58.65 | 0.00 | - | 2 | 15 | 2025-01-17 | 9.49 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.