iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00475000 | 2024-04-12 10:52AM EDT | 2024-05-24 | 44.85 | 30.50 | 35.00 | 0.00 | - | 2 | 2 | 32.35% |
| IVV240621C00475000 | 2024-04-16 2:43PM EDT | 2024-06-21 | 40.50 | 32.70 | 37.50 | 0.00 | - | 6 | 41 | 26.20% |
| IVV250117C00475000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 60.45 | 53.50 | 58.20 | 0.00 | - | 1 | 33 | 25.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00475000 | 2024-04-19 3:16PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IVV240510P00475000 | 2024-04-15 1:43PM EDT | 2024-05-10 | 1.45 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 25.78% |
| IVV240517P00475000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.70 | 0.50 | 1.15 | 0.00 | - | 1 | 64 | 22.08% |
| IVV240524P00475000 | 2024-04-10 1:04PM EDT | 2024-05-24 | 1.55 | 0.85 | 1.85 | 0.00 | - | - | 1 | 21.38% |
| IVV240531P00475000 | 2024-04-30 10:29AM EDT | 2024-05-31 | 0.80 | 0.95 | 1.50 | -1.45 | -64.44% | 1 | 888 | 17.64% |
| IVV240621P00475000 | 2024-04-29 1:28PM EDT | 2024-06-21 | 1.80 | 2.35 | 2.90 | 0.00 | - | 1 | 67 | 16.91% |
| IVV240920P00475000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 10.93 | 6.50 | 7.30 | 0.00 | - | 9 | 837 | 15.06% |
| IVV241220P00475000 | 2024-04-29 3:22PM EDT | 2024-12-20 | 10.27 | 10.40 | 11.80 | 0.00 | - | 3 | 6 | 15.15% |
| IVV250117P00475000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 16.00 | 11.90 | 13.10 | 0.00 | - | 2 | 15 | 15.20% |
© 2024 Yahoo. All rights reserved.