iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00470000 | 2024-03-18 3:05PM EDT | 2024-05-17 | 52.63 | 35.10 | 39.50 | 0.00 | - | 50 | 50 | 40.59% |
| IVV240621C00470000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240920C00470000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 66.01 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| IVV250117C00470000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 65.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240503P00470000 | 2024-04-24 10:52AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVV240510P00470000 | 2024-04-15 2:52PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVV240517P00470000 | 2024-04-17 12:55PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IVV240524P00470000 | 2024-04-19 2:38PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240531P00470000 | 2024-04-26 1:17PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVV240621P00470000 | 2024-04-29 1:26PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240920P00470000 | 2024-04-05 12:00PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 3.13% |
| IVV250117P00470000 | 2024-04-05 12:01PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.